| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 1,157 | 119 | - 9.33% | 1,763,023 | 2,029 |
| 13:58 | 1,153 | 123 | - 9.64% | 1,760,310 | 2,026 |
| 13:57 | 1,149 | 127 | - 9.95% | 1,760,306 | 2,026 |
| 13:56 | 1,147 | 129 | - 10.11% | 1,758,995 | 2,025 |
| 13:55 | 1,145 | 131 | - 10.27% | 1,757,971 | 2,024 |
| 13:54 | 1,146 | 130 | - 10.19% | 1,737,718 | 2,000 |
| 13:53 | 1,149 | 127 | - 9.95% | 1,732,797 | 1,995 |
| 13:52 | 1,144 | 132 | - 10.35% | 1,729,250 | 1,991 |
| 13:51 | 1,164 | 112 | - 8.78% | 1,715,970 | 1,975 |
| 13:50 | 1,168 | 108 | - 8.46% | 1,715,804 | 1,975 |