시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,156	120	- 9.40%	1,780,314	2,049
14:08	1,156	120	- 9.40%	1,777,580	2,046
14:07	1,157	119	- 9.33%	1,776,663	2,045
14:06	1,156	120	- 9.40%	1,776,660	2,045
14:05	1,152	124	- 9.72%	1,775,642	2,044
14:04	1,153	123	- 9.64%	1,774,882	2,043
14:03	1,150	126	- 9.88%	1,774,098	2,042
14:02	1,153	123	- 9.64%	1,768,834	2,036
14:01	1,156	120	- 9.40%	1,767,261	2,034
14:00	1,157	119	- 9.33%	1,765,055	2,032