시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,156	120	- 9.40%	1,802,225	2,075
14:18	1,157	119	- 9.33%	1,801,081	2,073
14:17	1,157	119	- 9.33%	1,799,078	2,071
14:16	1,155	121	- 9.48%	1,796,070	2,068
14:15	1,159	117	- 9.17%	1,790,974	2,062
14:14	1,161	115	- 9.01%	1,790,004	2,060
14:13	1,158	118	- 9.25%	1,790,001	2,060
14:12	1,160	116	- 9.09%	1,789,141	2,059
14:11	1,157	119	- 9.33%	1,784,434	2,054
14:10	1,157	119	- 9.33%	1,780,808	2,050