시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,152	124	- 9.72%	1,828,664	2,105
14:28	1,148	128	- 10.03%	1,826,970	2,103
14:27	1,153	123	- 9.64%	1,826,393	2,103
14:26	1,150	126	- 9.88%	1,825,887	2,102
14:25	1,155	121	- 9.48%	1,822,627	2,098
14:24	1,155	121	- 9.48%	1,814,248	2,089
14:23	1,157	119	- 9.33%	1,808,189	2,082
14:22	1,156	120	- 9.40%	1,805,471	2,078
14:21	1,157	119	- 9.33%	1,805,179	2,078
14:20	1,155	121	- 9.48%	1,803,445	2,076