시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,151	125	- 9.80%	1,873,799	2,157
14:38	1,150	126	- 9.88%	1,873,797	2,157
14:37	1,148	128	- 10.03%	1,873,297	2,157
14:36	1,145	131	- 10.27%	1,872,790	2,156
14:35	1,145	131	- 10.27%	1,870,274	2,153
14:34	1,151	125	- 9.80%	1,858,993	2,140
14:33	1,154	122	- 9.56%	1,855,139	2,136
14:32	1,153	123	- 9.64%	1,846,588	2,126
14:31	1,151	125	- 9.80%	1,846,467	2,126
14:30	1,151	125	- 9.80%	1,845,319	2,124