시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,147	129	- 10.11%	1,937,731	2,231
14:48	1,148	128	- 10.03%	1,936,615	2,229
14:47	1,152	124	- 9.72%	1,933,105	2,225
14:46	1,149	127	- 9.95%	1,932,586	2,225
14:45	1,148	128	- 10.03%	1,930,902	2,223
14:44	1,149	127	- 9.95%	1,930,602	2,222
14:43	1,146	130	- 10.19%	1,929,990	2,222
14:42	1,149	127	- 9.95%	1,928,429	2,220
14:41	1,148	128	- 10.03%	1,927,059	2,218
14:40	1,148	128	- 10.03%	1,885,765	2,171