시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,138	138	- 10.82%	224,667	266
09:09	1,140	136	- 10.66%	213,290	253
09:08	1,144	132	- 10.35%	199,975	237
09:07	1,158	118	- 9.25%	191,533	228
09:06	1,160	116	- 9.09%	182,834	218
09:05	1,160	116	- 9.09%	176,302	210
09:04	1,165	111	- 8.70%	149,898	179
09:03	1,165	111	- 8.70%	138,969	167
09:02	1,175	101	- 7.92%	122,638	148
09:01	1,177	99	- 7.76%	102,876	124