시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,123	153	- 11.99%	373,434	433
09:19	1,126	150	- 11.76%	372,592	432
09:18	1,118	158	- 12.38%	367,806	426
09:17	1,137	139	- 10.89%	356,207	413
09:16	1,128	148	- 11.60%	338,212	393
09:15	1,110	166	- 13.01%	318,769	371
09:14	1,110	166	- 13.01%	303,067	354
09:13	1,125	151	- 11.83%	256,140	301
09:12	1,128	148	- 11.60%	247,811	292
09:11	1,139	137	- 10.74%	232,638	275