시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,110	166	- 13.01%	483,061	555
09:29	1,110	166	- 13.01%	480,959	552
09:28	1,110	166	- 13.01%	476,678	548
09:27	1,109	167	- 13.09%	469,546	540
09:26	1,111	165	- 12.93%	462,097	531
09:25	1,110	166	- 13.01%	453,346	522
09:24	1,112	164	- 12.85%	444,072	511
09:23	1,112	164	- 12.85%	440,062	507
09:22	1,119	157	- 12.30%	414,208	478
09:21	1,118	158	- 12.38%	407,763	471