시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,119	157	- 12.30%	517,251	593
09:39	1,120	156	- 12.23%	512,194	587
09:38	1,120	156	- 12.23%	510,221	585
09:37	1,122	154	- 12.07%	507,817	582
09:36	1,122	154	- 12.07%	507,195	582
09:35	1,120	156	- 12.23%	505,913	580
09:34	1,120	156	- 12.23%	501,690	575
09:33	1,120	156	- 12.23%	499,479	573
09:32	1,113	163	- 12.77%	495,192	568
09:31	1,112	164	- 12.85%	486,062	558