시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,082	194	- 15.20%	642,628	731
09:50	1,080	196	- 15.36%	623,259	710
09:49	1,098	178	- 13.95%	598,768	683
09:47	1,100	176	- 13.79%	582,823	665
09:46	1,104	172	- 13.48%	563,938	645
09:45	1,106	170	- 13.32%	546,185	625
09:44	1,107	169	- 13.25%	544,221	623
09:43	1,108	168	- 13.17%	541,514	620
09:42	1,109	167	- 13.09%	531,073	608
09:41	1,110	166	- 13.01%	528,498	605