시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,090	186	- 14.58%	683,665	775
10:00	1,088	188	- 14.73%	681,287	772
09:59	1,085	191	- 14.97%	681,252	772
09:58	1,082	194	- 15.20%	681,141	772
09:57	1,081	195	- 15.28%	677,608	768
09:56	1,082	194	- 15.20%	674,531	765
09:55	1,082	194	- 15.20%	670,969	761
09:54	1,080	196	- 15.36%	669,967	760
09:53	1,081	195	- 15.28%	668,620	759
09:52	1,083	193	- 15.13%	663,754	753