시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,090	186	- 14.58%	711,455	805
10:10	1,087	189	- 14.81%	710,374	804
10:09	1,091	185	- 14.50%	702,079	795
10:08	1,093	183	- 14.34%	702,029	795
10:07	1,094	182	- 14.26%	699,899	793
10:06	1,099	177	- 13.87%	690,813	783
10:05	1,095	181	- 14.19%	690,612	783
10:04	1,095	181	- 14.19%	690,566	783
10:03	1,100	176	- 13.79%	689,410	781
10:02	1,095	181	- 14.19%	685,681	777