시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,070	206	- 16.14%	781,565	881
10:20	1,071	205	- 16.07%	773,867	873
10:19	1,071	205	- 16.07%	757,457	855
10:18	1,076	200	- 15.67%	753,726	851
10:17	1,078	198	- 15.52%	751,781	849
10:16	1,079	197	- 15.44%	750,331	848
10:15	1,080	196	- 15.36%	750,091	847
10:14	1,080	196	- 15.36%	747,091	844
10:13	1,083	193	- 15.13%	732,761	829
10:12	1,087	189	- 14.81%	714,293	808