시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,123	153	- 11.99%	1,983,689	2,283
14:58	1,125	151	- 11.83%	1,982,876	2,282
14:57	1,126	150	- 11.76%	1,982,040	2,281
14:56	1,127	149	- 11.68%	1,979,838	2,278
14:55	1,129	147	- 11.52%	1,978,788	2,277
14:54	1,132	144	- 11.29%	1,975,606	2,274
14:53	1,132	144	- 11.29%	1,974,101	2,272
14:52	1,132	144	- 11.29%	1,973,101	2,271
14:51	1,130	146	- 11.44%	1,971,157	2,269
14:50	1,133	143	- 11.21%	1,967,662	2,265