시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,071	205	- 16.07%	828,851	932
10:30	1,071	205	- 16.07%	827,201	930
10:29	1,072	204	- 15.99%	826,835	929
10:28	1,070	206	- 16.14%	821,003	923
10:27	1,071	205	- 16.07%	811,691	913
10:26	1,070	206	- 16.14%	811,541	913
10:25	1,069	207	- 16.22%	811,539	913
10:24	1,068	208	- 16.30%	809,992	911
10:23	1,071	205	- 16.07%	787,637	887
10:22	1,071	205	- 16.07%	783,718	883