시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,066	210	- 16.46%	861,788	967
10:40	1,065	211	- 16.54%	845,740	950
10:39	1,065	211	- 16.54%	845,620	949
10:38	1,065	211	- 16.54%	844,998	949
10:37	1,062	214	- 16.77%	844,427	948
10:36	1,060	216	- 16.93%	844,396	948
10:35	1,057	219	- 17.16%	843,970	948
10:34	1,058	218	- 17.09%	839,446	943
10:33	1,067	209	- 16.38%	835,087	938
10:32	1,071	205	- 16.07%	828,853	932