시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,066	210	- 16.46%	873,612	979
10:50	1,064	212	- 16.61%	873,513	979
10:49	1,063	213	- 16.69%	873,512	979
10:48	1,064	212	- 16.61%	872,735	978
10:47	1,062	214	- 16.77%	871,436	977
10:46	1,063	213	- 16.69%	869,521	975
10:45	1,063	213	- 16.69%	869,516	975
10:44	1,062	214	- 16.77%	869,513	975
10:43	1,065	211	- 16.54%	862,951	968
10:42	1,069	207	- 16.22%	862,390	967