시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,074	202	- 15.83%	1,004,412	1,122
11:00	1,072	204	- 15.99%	1,003,436	1,120
10:59	1,071	205	- 16.07%	1,002,723	1,120
10:58	1,094	182	- 14.26%	971,221	1,085
10:57	1,089	187	- 14.66%	967,219	1,081
10:56	1,091	185	- 14.50%	883,092	989
10:55	1,085	191	- 14.97%	880,117	986
10:54	1,077	199	- 15.60%	878,354	984
10:53	1,069	207	- 16.22%	874,847	981
10:52	1,067	209	- 16.38%	874,120	980