시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,077	199	- 15.60%	1,018,755	1,137
11:10	1,077	199	- 15.60%	1,018,705	1,137
11:09	1,075	201	- 15.75%	1,016,937	1,135
11:08	1,076	200	- 15.67%	1,016,503	1,135
11:07	1,080	196	- 15.36%	1,010,282	1,128
11:06	1,080	196	- 15.36%	1,009,955	1,127
11:05	1,078	198	- 15.52%	1,009,932	1,127
11:04	1,079	197	- 15.44%	1,005,826	1,123
11:03	1,076	200	- 15.67%	1,005,762	1,123
11:02	1,076	200	- 15.67%	1,004,905	1,122