시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,080	196	- 15.36%	1,031,805	1,151
11:20	1,086	190	- 14.89%	1,029,085	1,148
11:19	1,081	195	- 15.28%	1,025,537	1,144
11:18	1,079	197	- 15.44%	1,025,528	1,144
11:17	1,079	197	- 15.44%	1,025,509	1,144
11:16	1,079	197	- 15.44%	1,024,077	1,143
11:15	1,079	197	- 15.44%	1,024,076	1,143
11:14	1,079	197	- 15.44%	1,022,068	1,141
11:13	1,082	194	- 15.20%	1,019,726	1,138
11:12	1,080	196	- 15.36%	1,019,576	1,138