시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,088	188	- 14.73%	1,037,932	1,158
11:31	1,086	190	- 14.89%	1,037,731	1,158
11:30	1,084	192	- 15.05%	1,037,726	1,158
11:29	1,087	189	- 14.81%	1,037,719	1,158
11:28	1,081	195	- 15.28%	1,037,668	1,157
11:27	1,081	195	- 15.28%	1,037,647	1,157
11:26	1,081	195	- 15.28%	1,037,195	1,157
11:25	1,082	194	- 15.20%	1,037,165	1,157
11:24	1,084	192	- 15.05%	1,036,788	1,157
11:23	1,105	171	- 13.40%	1,035,410	1,155