시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,108	168	- 13.17%	1,043,256	1,164
11:41	1,108	168	- 13.17%	1,043,190	1,164
11:40	1,105	171	- 13.40%	1,043,011	1,163
11:39	1,105	171	- 13.40%	1,043,010	1,163
11:38	1,102	174	- 13.64%	1,041,546	1,162
11:37	1,101	175	- 13.72%	1,040,887	1,161
11:36	1,101	175	- 13.72%	1,040,591	1,161
11:35	1,100	176	- 13.79%	1,038,432	1,158
11:34	1,092	184	- 14.42%	1,038,072	1,158
11:33	1,091	185	- 14.50%	1,038,053	1,158