시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,119	157	- 12.30%	1,066,208	1,190
11:51	1,126	150	- 11.76%	1,064,133	1,187
11:50	1,131	145	- 11.36%	1,061,229	1,184
11:49	1,134	142	- 11.13%	1,061,040	1,184
11:48	1,140	136	- 10.66%	1,057,651	1,180
11:47	1,134	142	- 11.13%	1,053,750	1,175
11:46	1,131	145	- 11.36%	1,053,171	1,175
11:45	1,121	155	- 12.15%	1,051,958	1,173
11:44	1,119	157	- 12.30%	1,047,146	1,168
11:43	1,110	166	- 13.01%	1,043,364	1,164