시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,121	155	- 12.15%	1,082,497	1,208
12:01	1,122	154	- 12.07%	1,082,404	1,208
12:00	1,125	151	- 11.83%	1,082,402	1,208
11:59	1,125	151	- 11.83%	1,080,642	1,206
11:58	1,123	153	- 11.99%	1,074,435	1,199
11:57	1,121	155	- 12.15%	1,073,430	1,198
11:56	1,121	155	- 12.15%	1,068,987	1,193
11:55	1,118	158	- 12.38%	1,068,884	1,192
11:54	1,117	159	- 12.46%	1,068,883	1,192
11:53	1,117	159	- 12.46%	1,066,774	1,190