시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,140	136	- 10.66%	2,001,062	2,302
15:08	1,129	147	- 11.52%	2,000,484	2,302
15:07	1,128	148	- 11.60%	1,998,393	2,299
15:06	1,126	150	- 11.76%	1,996,783	2,298
15:05	1,124	152	- 11.91%	1,994,686	2,295
15:04	1,128	148	- 11.60%	1,991,540	2,292
15:03	1,126	150	- 11.76%	1,990,034	2,290
15:02	1,125	151	- 11.83%	1,987,453	2,287
15:01	1,128	148	- 11.60%	1,986,258	2,286
15:00	1,127	149	- 11.68%	1,986,214	2,286