시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,128	148	- 11.60%	1,090,772	1,217
12:11	1,127	149	- 11.68%	1,090,656	1,217
12:10	1,127	149	- 11.68%	1,090,322	1,217
12:09	1,126	150	- 11.76%	1,089,487	1,216
12:08	1,122	154	- 12.07%	1,084,052	1,210
12:07	1,121	155	- 12.15%	1,083,817	1,209
12:06	1,122	154	- 12.07%	1,083,747	1,209
12:05	1,122	154	- 12.07%	1,083,582	1,209
12:04	1,121	155	- 12.15%	1,083,418	1,209
12:03	1,119	157	- 12.30%	1,083,008	1,208