시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,126	150	- 11.76%	1,096,288	1,223
12:21	1,125	151	- 11.83%	1,095,477	1,222
12:20	1,124	152	- 11.91%	1,095,470	1,222
12:19	1,126	150	- 11.76%	1,095,457	1,222
12:18	1,120	156	- 12.23%	1,095,455	1,222
12:17	1,126	150	- 11.76%	1,093,701	1,220
12:16	1,127	149	- 11.68%	1,093,518	1,220
12:15	1,129	147	- 11.52%	1,093,235	1,220
12:14	1,129	147	- 11.52%	1,093,230	1,220
12:13	1,129	147	- 11.52%	1,092,044	1,219