시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,127	149	- 11.68%	1,110,155	1,239
12:31	1,126	150	- 11.76%	1,110,145	1,239
12:30	1,126	150	- 11.76%	1,107,256	1,236
12:29	1,132	144	- 11.29%	1,100,754	1,228
12:28	1,131	145	- 11.36%	1,100,273	1,228
12:27	1,138	138	- 10.82%	1,098,745	1,226
12:26	1,135	141	- 11.05%	1,098,199	1,225
12:25	1,131	145	- 11.36%	1,098,096	1,225
12:24	1,134	142	- 11.13%	1,098,021	1,225
12:23	1,127	149	- 11.68%	1,097,008	1,224