시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,128	148	- 11.60%	1,132,920	1,265
12:42	1,134	142	- 11.13%	1,126,807	1,258
12:41	1,134	142	- 11.13%	1,126,800	1,258
12:40	1,134	142	- 11.13%	1,125,831	1,257
12:39	1,133	143	- 11.21%	1,120,830	1,251
12:37	1,133	143	- 11.21%	1,118,387	1,248
12:36	1,133	143	- 11.21%	1,115,898	1,245
12:35	1,131	145	- 11.36%	1,115,894	1,245
12:34	1,129	147	- 11.52%	1,114,842	1,244
12:33	1,129	147	- 11.52%	1,113,731	1,243