시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,139	137	- 10.74%	1,145,692	1,279
12:54	1,139	137	- 10.74%	1,145,686	1,279
12:52	1,138	138	- 10.82%	1,145,448	1,279
12:51	1,138	138	- 10.82%	1,145,447	1,279
12:50	1,131	145	- 11.36%	1,144,727	1,278
12:49	1,131	145	- 11.36%	1,144,587	1,278
12:48	1,127	149	- 11.68%	1,141,629	1,275
12:46	1,126	150	- 11.76%	1,139,956	1,273
12:45	1,126	150	- 11.76%	1,134,982	1,267
12:44	1,128	148	- 11.60%	1,132,944	1,265