시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,178	98	- 7.68%	1,538,465	1,770
13:26	1,351	75	+ 5.88%	1,385,623	1,581
13:25	1,315	39	+ 3.06%	1,347,952	1,531
13:22	1,207	69	- 5.41%	1,208,772	1,353
13:21	1,195	81	- 6.35%	1,203,487	1,347
13:20	1,175	101	- 7.92%	1,192,323	1,334
13:19	1,173	103	- 8.07%	1,192,307	1,334
13:18	1,168	108	- 8.46%	1,189,856	1,331
13:17	1,166	110	- 8.62%	1,183,490	1,323
13:16	1,168	108	- 8.46%	1,182,380	1,322