시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,155	121	- 9.48%	1,713,828	1,973
13:48	1,153	123	- 9.64%	1,712,523	1,971
13:47	1,151	125	- 9.80%	1,707,814	1,966
13:46	1,149	127	- 9.95%	1,707,781	1,966
13:45	1,146	130	- 10.19%	1,706,966	1,965
13:44	1,162	114	- 8.93%	1,702,846	1,960
13:43	1,138	138	- 10.82%	1,697,310	1,954
13:42	1,137	139	- 10.89%	1,695,361	1,952
13:41	1,123	153	- 11.99%	1,680,592	1,935
13:40	1,141	135	- 10.58%	1,668,103	1,921