시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,136	140	- 10.97%	2,014,550	2,318
15:19	1,137	139	- 10.89%	2,013,374	2,316
15:18	1,137	139	- 10.89%	2,010,594	2,313
15:17	1,131	145	- 11.36%	2,008,456	2,311
15:16	1,134	142	- 11.13%	2,004,799	2,307
15:15	1,130	146	- 11.44%	2,004,049	2,306
15:14	1,131	145	- 11.36%	2,002,917	2,304
15:13	1,135	141	- 11.05%	2,001,785	2,303
15:12	1,132	144	- 11.29%	2,001,285	2,303
15:10	1,132	144	- 11.29%	2,001,069	2,302