시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	458	7	- 1.51%	169,498	77
12:53	458	7	- 1.51%	169,448	77
12:52	458	7	- 1.51%	169,445	77
12:51	458	7	- 1.51%	169,443	77
12:50	458	7	- 1.51%	169,171	76
12:47	458	7	- 1.51%	169,071	76
12:45	458	7	- 1.51%	169,062	76
12:44	458	7	- 1.51%	169,059	76
12:42	457	8	- 1.72%	169,009	76
12:41	458	7	- 1.51%	169,001	76