시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	457	8	- 1.72%	171,690	78
13:18	457	8	- 1.72%	171,689	78
13:16	457	8	- 1.72%	171,434	77
13:15	457	8	- 1.72%	171,419	77
13:14	457	8	- 1.72%	171,319	77
13:07	457	8	- 1.72%	171,303	77
13:02	457	8	- 1.72%	171,272	77
13:01	458	7	- 1.51%	171,209	77
12:59	458	7	- 1.51%	171,205	77
12:58	457	8	- 1.72%	170,205	77