시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	457	8	- 1.72%	173,924	79
13:31	457	8	- 1.72%	173,908	79
13:29	457	8	- 1.72%	173,892	79
13:27	457	8	- 1.72%	173,873	79
13:26	457	8	- 1.72%	173,767	79
13:25	457	8	- 1.72%	173,750	79
13:24	457	8	- 1.72%	172,750	78
13:23	457	8	- 1.72%	172,735	78
13:22	457	8	- 1.72%	171,730	78
13:20	457	8	- 1.72%	171,710	78