시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	449	16	- 3.44%	189,085	85
14:03	453	12	- 2.58%	183,379	83
14:00	450	15	- 3.23%	183,073	83
13:56	450	15	- 3.23%	182,915	83
13:47	449	16	- 3.44%	182,800	83
13:46	453	12	- 2.58%	177,701	80
13:43	454	11	- 2.37%	177,637	80
13:40	455	10	- 2.15%	177,427	80
13:36	455	10	- 2.15%	174,636	79
13:35	456	9	- 1.94%	174,104	79