시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	451	14	- 3.01%	192,015	87
14:21	454	11	- 2.37%	191,874	87
14:18	454	11	- 2.37%	191,855	87
14:16	454	11	- 2.37%	191,838	87
14:15	454	11	- 2.37%	191,828	87
14:14	453	12	- 2.58%	191,698	87
14:12	453	12	- 2.58%	191,694	87
14:08	451	14	- 3.01%	191,692	87
14:06	450	15	- 3.23%	191,676	87
14:05	453	12	- 2.58%	189,086	85