시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	454	11	- 2.37%	192,486	87
14:34	454	11	- 2.37%	192,483	87
14:33	454	11	- 2.37%	192,474	87
14:32	453	12	- 2.58%	192,401	87
14:29	453	12	- 2.58%	192,391	87
14:28	453	12	- 2.58%	192,381	87
14:27	453	12	- 2.58%	192,377	87
14:26	452	13	- 2.80%	192,374	87
14:25	453	12	- 2.58%	192,025	87
14:24	453	12	- 2.58%	192,016	87