시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	454	11	- 2.37%	193,302	87
14:51	454	11	- 2.37%	193,158	87
14:49	455	10	- 2.15%	193,140	87
14:47	454	11	- 2.37%	193,123	87
14:45	454	11	- 2.37%	193,116	87
14:43	454	11	- 2.37%	193,090	87
14:41	453	12	- 2.58%	192,902	87
14:39	453	12	- 2.58%	192,901	87
14:38	453	12	- 2.58%	192,860	87
14:37	454	11	- 2.37%	192,501	87