시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	450	15	- 3.23%	34,254	16
09:11	452	13	- 2.80%	28,959	13
09:10	458	7	- 1.51%	25,073	12
09:09	459	6	- 1.29%	24,954	12
09:08	458	7	- 1.51%	24,877	12
09:07	465	0	0.00%	24,377	11
09:06	462	3	- 0.65%	24,376	11
09:05	467	2	+ 0.43%	24,182	11
09:04	460	5	- 1.08%	23,432	11
09:03	460	5	- 1.08%	20,657	10