시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	450	15	- 3.23%	43,757	20
09:22	451	14	- 3.01%	42,628	20
09:21	450	15	- 3.23%	42,590	20
09:20	452	13	- 2.80%	41,242	19
09:18	452	13	- 2.80%	41,186	19
09:17	450	15	- 3.23%	41,014	19
09:16	453	12	- 2.58%	35,090	16
09:15	454	11	- 2.37%	35,087	16
09:14	454	11	- 2.37%	35,037	16
09:13	456	9	- 1.94%	34,638	16