시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	438	27	- 5.81%	77,411	35
09:32	442	23	- 4.95%	64,953	30
09:31	447	18	- 3.87%	60,899	28
09:30	447	18	- 3.87%	51,977	24
09:29	448	17	- 3.66%	50,618	23
09:28	448	17	- 3.66%	50,456	23
09:27	448	17	- 3.66%	50,426	23
09:26	449	16	- 3.44%	49,744	23
09:25	447	18	- 3.87%	49,736	23
09:24	450	15	- 3.23%	45,505	21