시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	447	18	- 3.87%	82,387	37
09:45	446	19	- 4.09%	82,368	37
09:44	445	20	- 4.30%	82,358	37
09:43	445	20	- 4.30%	81,704	37
09:42	445	20	- 4.30%	81,650	37
09:41	442	23	- 4.95%	81,350	37
09:39	442	23	- 4.95%	81,326	37
09:37	445	20	- 4.30%	80,676	36
09:36	438	27	- 5.81%	79,076	36
09:34	437	28	- 6.02%	78,936	36