시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	451	14	- 3.01%	195,947	89
15:03	454	11	- 2.37%	195,847	89
15:02	454	11	- 2.37%	195,535	88
15:01	455	10	- 2.15%	195,464	88
15:00	454	11	- 2.37%	193,464	87
14:59	454	11	- 2.37%	193,460	87
14:58	454	11	- 2.37%	193,446	87
14:57	455	10	- 2.15%	193,337	87
14:55	455	10	- 2.15%	193,327	87
14:54	455	10	- 2.15%	193,322	87