시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	449	16	- 3.44%	87,904	40
10:04	449	16	- 3.44%	87,859	40
10:03	449	16	- 3.44%	87,788	40
10:02	449	16	- 3.44%	87,737	40
09:56	446	19	- 4.09%	87,725	40
09:55	446	19	- 4.09%	87,724	40
09:51	445	20	- 4.30%	87,567	40
09:50	445	20	- 4.30%	87,424	39
09:49	449	16	- 3.44%	82,424	37
09:47	447	18	- 3.87%	82,422	37