시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	456	9	- 1.94%	135,705	61
10:16	449	16	- 3.44%	90,752	41
10:14	449	16	- 3.44%	90,721	41
10:13	449	16	- 3.44%	90,689	41
10:12	449	16	- 3.44%	90,038	41
10:11	447	18	- 3.87%	88,538	40
10:09	449	16	- 3.44%	88,478	40
10:08	449	16	- 3.44%	88,443	40
10:07	449	16	- 3.44%	87,943	40
10:06	449	16	- 3.44%	87,907	40