시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	458	7	- 1.51%	137,016	62
10:30	458	7	- 1.51%	136,975	62
10:28	459	6	- 1.29%	136,818	62
10:25	456	9	- 1.94%	136,808	62
10:24	460	5	- 1.08%	136,635	62
10:22	460	5	- 1.08%	136,606	62
10:21	458	7	- 1.51%	136,506	62
10:20	458	7	- 1.51%	136,206	61
10:19	458	7	- 1.51%	136,204	61
10:18	458	7	- 1.51%	136,172	61