시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	449	16	- 3.44%	145,461	66
10:47	451	14	- 3.01%	145,152	66
10:46	452	13	- 2.80%	144,498	65
10:40	453	12	- 2.58%	144,199	65
10:39	456	9	- 1.94%	143,732	65
10:38	453	12	- 2.58%	143,730	65
10:35	457	8	- 1.72%	143,593	65
10:34	456	9	- 1.94%	140,593	63
10:33	453	12	- 2.58%	137,592	62
10:32	456	9	- 1.94%	137,021	62